PT Semen Indonesia (Persero) Tbk (PSGTF)

USD 0.12

(-53.85%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 0.39 0.39 0.39 0.39 -
19 Dec, 2023 0.39 0.39 0.39 0.39 -
18 Dec, 2023 0.39 0.39 0.39 0.39 -
15 Dec, 2023 0.39 0.39 0.39 0.39 -
14 Dec, 2023 0.39 0.39 0.39 0.39 -
13 Dec, 2023 0.39 0.39 0.39 0.39 -
12 Dec, 2023 0.39 0.39 0.39 0.39 -
11 Dec, 2023 0.39 0.39 0.39 0.39 -
08 Dec, 2023 0.39 0.39 0.39 0.39 -
07 Dec, 2023 0.39 0.39 0.39 0.39 -