PT Semen Indonesia (Persero) Tbk (PSGTF)

USD 0.12

(-53.85%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 0.39 0.39 0.39 0.39 -
19 Jan, 2024 0.39 0.39 0.39 0.39 -
18 Jan, 2024 0.39 0.39 0.39 0.39 7700.00
17 Jan, 2024 0.39 0.39 0.39 0.39 -
16 Jan, 2024 0.39 0.39 0.39 0.39 -
12 Jan, 2024 0.39 0.39 0.39 0.39 -
11 Jan, 2024 0.39 0.39 0.39 0.39 -
10 Jan, 2024 0.39 0.39 0.39 0.39 -
09 Jan, 2024 0.39 0.39 0.39 0.39 -
08 Jan, 2024 0.39 0.39 0.39 0.39 -