PT Semen Indonesia (Persero) Tbk (PSGTF)

USD 0.12

(-53.85%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 0.39 0.39 0.39 0.39 -
02 Feb, 2024 0.39 0.39 0.39 0.39 -
01 Feb, 2024 0.39 0.39 0.39 0.39 -
31 Jan, 2024 0.39 0.39 0.39 0.39 40 Thousand
30 Jan, 2024 0.39 0.39 0.39 0.39 -
29 Jan, 2024 0.39 0.39 0.39 0.39 -
26 Jan, 2024 0.39 0.39 0.39 0.39 -
25 Jan, 2024 0.39 0.39 0.39 0.39 -
24 Jan, 2024 0.39 0.39 0.39 0.39 -
23 Jan, 2024 0.39 0.39 0.39 0.39 -