PT Semen Indonesia (Persero) Tbk (PSGTF)

USD 0.12

(-53.85%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 0.39 0.39 0.39 0.39 -
04 Mar, 2024 0.39 0.39 0.39 0.39 -
01 Mar, 2024 0.39 0.39 0.39 0.39 -
29 Feb, 2024 0.39 0.39 0.39 0.39 4200.00
28 Feb, 2024 0.39 0.39 0.39 0.39 -
27 Feb, 2024 0.39 0.39 0.39 0.39 -
26 Feb, 2024 0.39 0.39 0.39 0.39 -
23 Feb, 2024 0.39 0.39 0.39 0.39 -
22 Feb, 2024 0.39 0.39 0.39 0.39 -
21 Feb, 2024 0.39 0.39 0.39 0.39 -