PSGTF | PT Semen Indonesia (Persero) Tbk Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
21 Sep, 2023	0.47	0.47	0.47	0.47	500.00
20 Sep, 2023	0.45	0.45	0.45	0.45	-
19 Sep, 2023	0.45	0.45	0.45	0.45	-
18 Sep, 2023	0.45	0.45	0.45	0.45	-
15 Sep, 2023	0.45	0.45	0.45	0.45	-
14 Sep, 2023	0.45	0.45	0.45	0.45	-