PT Semen Indonesia (Persero) Tbk (PSGTF)

USD 0.12

(-53.85%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 0.39 0.39 0.39 0.39 -
18 Mar, 2024 0.39 0.39 0.39 0.39 -
15 Mar, 2024 0.39 0.39 0.39 0.39 -
14 Mar, 2024 0.39 0.39 0.39 0.39 -
13 Mar, 2024 0.39 0.39 0.39 0.39 -
12 Mar, 2024 0.39 0.39 0.39 0.39 -
11 Mar, 2024 0.39 0.39 0.39 0.39 -
08 Mar, 2024 0.39 0.39 0.39 0.39 -
07 Mar, 2024 0.39 0.39 0.39 0.39 -
06 Mar, 2024 0.39 0.39 0.39 0.39 -