PT Semen Indonesia (Persero) Tbk (PSGTF)

USD 0.12

(-53.85%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 0.39 0.39 0.39 0.39 -
02 Apr, 2024 0.39 0.39 0.39 0.39 -
01 Apr, 2024 0.39 0.39 0.39 0.39 -
28 Mar, 2024 0.39 0.39 0.39 0.39 -
27 Mar, 2024 0.39 0.39 0.39 0.39 -
26 Mar, 2024 0.39 0.39 0.39 0.39 -
25 Mar, 2024 0.39 0.39 0.39 0.39 -
22 Mar, 2024 0.39 0.39 0.39 0.39 -
21 Mar, 2024 0.39 0.39 0.39 0.39 -
20 Mar, 2024 0.39 0.39 0.39 0.39 4300.00