PT Semen Indonesia (Persero) Tbk (PSGTF)

USD 0.12

(-53.85%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 0.39 0.39 0.39 0.39 -
30 Apr, 2024 0.39 0.39 0.39 0.39 -
29 Apr, 2024 0.39 0.39 0.39 0.39 -
26 Apr, 2024 0.39 0.39 0.39 0.39 -
25 Apr, 2024 0.39 0.39 0.39 0.39 -
24 Apr, 2024 0.39 0.39 0.39 0.39 -
23 Apr, 2024 0.39 0.39 0.39 0.39 -
22 Apr, 2024 0.39 0.39 0.39 0.39 -
19 Apr, 2024 0.39 0.39 0.39 0.39 -
18 Apr, 2024 0.39 0.39 0.39 0.39 -