PT Semen Indonesia (Persero) Tbk (PSGTF)

USD 0.12

(-53.85%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 0.39 0.39 0.39 0.39 -
29 May, 2024 0.39 0.39 0.39 0.39 -
28 May, 2024 0.39 0.39 0.39 0.39 -
24 May, 2024 0.39 0.39 0.39 0.39 -
23 May, 2024 0.39 0.39 0.39 0.39 -
22 May, 2024 0.39 0.39 0.39 0.39 -
21 May, 2024 0.39 0.39 0.39 0.39 226 Thousand
20 May, 2024 0.39 0.39 0.39 0.39 -
17 May, 2024 0.39 0.39 0.39 0.39 -
16 May, 2024 0.39 0.39 0.39 0.39 -