PT Semen Indonesia (Persero) Tbk (PSGTF)

USD 0.12

(-53.85%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 0.39 0.39 0.39 0.39 -
12 Jun, 2024 0.39 0.39 0.39 0.39 -
11 Jun, 2024 0.39 0.39 0.39 0.39 -
10 Jun, 2024 0.39 0.39 0.39 0.39 -
07 Jun, 2024 0.39 0.39 0.39 0.39 -
06 Jun, 2024 0.39 0.39 0.39 0.39 -
05 Jun, 2024 0.39 0.39 0.39 0.39 -
04 Jun, 2024 0.39 0.39 0.39 0.39 -
03 Jun, 2024 0.39 0.39 0.39 0.39 -
31 May, 2024 0.39 0.39 0.39 0.39 -