PT Semen Indonesia (Persero) Tbk (PSGTF)

USD 0.12

(-53.85%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 0.39 0.39 0.39 0.39 -
04 Jan, 2024 0.39 0.39 0.39 0.39 -
03 Jan, 2024 0.39 0.39 0.39 0.39 -
02 Jan, 2024 0.39 0.39 0.39 0.39 -
29 Dec, 2023 0.39 0.39 0.39 0.39 -
28 Dec, 2023 0.39 0.39 0.39 0.39 -
27 Dec, 2023 0.39 0.39 0.39 0.39 -
26 Dec, 2023 0.39 0.39 0.39 0.39 -
22 Dec, 2023 0.39 0.39 0.39 0.39 -
21 Dec, 2023 0.39 0.39 0.39 0.39 -