PSB Holdings, Inc. (PSBQ)

USD 24.6

(0.37%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 22.0 22.5 22.0 22.05 2100.00
29 Dec, 2023 22.11 22.11 22.11 22.11 437.00
28 Dec, 2023 22.05 22.05 22.05 22.05 408.00
27 Dec, 2023 22.01 22.01 22.01 22.01 -
26 Dec, 2023 22.01 22.01 22.01 22.01 -
22 Dec, 2023 22.01 22.01 22.01 22.01 500.00
21 Dec, 2023 22.01 22.01 22.01 22.01 -
20 Dec, 2023 22.01 22.01 22.01 22.01 600.00
19 Dec, 2023 22.3 22.3 22.3 22.3 400.00
18 Dec, 2023 22.3 22.3 22.3 22.3 -