PSB Holdings, Inc. (PSBQ)

USD 24.6

(0.37%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 21.55 22.5 21.55 21.75 11.83 Thousand
30 Jan, 2024 21.95 21.95 21.95 21.95 -
29 Jan, 2024 21.95 21.95 21.95 21.95 6038.00
26 Jan, 2024 21.95 21.95 21.95 21.95 -
25 Jan, 2024 21.95 21.95 21.95 21.95 -
24 Jan, 2024 21.95 21.95 21.95 21.95 -
23 Jan, 2024 21.95 21.95 21.95 21.95 400.00
22 Jan, 2024 21.95 21.95 21.95 21.95 -
19 Jan, 2024 21.95 21.95 21.95 21.95 -
18 Jan, 2024 21.95 21.95 21.95 21.95 -