PSB Holdings, Inc. (PSBQ)

USD 24.89

(-0.04%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 21.0 21.0 21.0 21.0 100.00
29 Nov, 2023 21.0 21.0 21.0 21.0 -
28 Nov, 2023 21.0 21.0 21.0 21.0 -
27 Nov, 2023 21.0 21.0 21.0 21.0 2300.00
24 Nov, 2023 21.0 21.0 21.0 21.0 2000.00
22 Nov, 2023 21.1 21.1 21.1 21.1 -
21 Nov, 2023 21.1 21.1 21.0 21.1 2100.00
20 Nov, 2023 21.1 21.2 21.1 21.1 713.00
17 Nov, 2023 21.05 21.2 21.05 21.2 739.00
16 Nov, 2023 21.0 21.0 21.0 21.0 -