PSB Holdings, Inc. (PSBQ)

USD 24.6

(0.37%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 21.05 21.4 21.05 21.4 200.00
13 Feb, 2024 21.25 21.4 21.1 21.4 6943.00
12 Feb, 2024 21.4 21.5 21.2 21.4 2920.00
09 Feb, 2024 21.5 21.5 21.5 21.5 100.00
08 Feb, 2024 21.5 21.5 21.5 21.5 -
07 Feb, 2024 21.5 21.5 21.5 21.5 -
06 Feb, 2024 21.6 21.65 21.5 21.5 24.2 Thousand
05 Feb, 2024 21.6 21.65 21.55 21.6 13.2 Thousand
02 Feb, 2024 21.6 21.6 21.6 21.6 200.00
01 Feb, 2024 21.75 21.75 21.75 21.75 -