PSB Holdings, Inc. (PSBQ)

USD 24.6

(0.37%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 20.1 20.75 20.1 20.75 930.00
13 Mar, 2024 21.1 21.1 21.1 21.1 -
12 Mar, 2024 20.05 21.1 20.05 21.1 700.00
11 Mar, 2024 21.1 21.1 21.1 21.1 500.00
08 Mar, 2024 21.05 21.05 21.05 21.05 -
07 Mar, 2024 21.05 21.05 21.05 21.05 -
06 Mar, 2024 20.3 21.05 20.1 21.05 3600.00
05 Mar, 2024 20.3 20.99 20.3 20.99 401.00
04 Mar, 2024 20.3 20.6 20.25 20.6 4936.00
01 Mar, 2024 20.99 20.99 20.99 20.99 -