PSB Holdings, Inc. (PSBQ)

USD 24.89

(-0.04%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 21.15 21.15 21.15 21.15 -
03 Oct, 2023 21.15 21.15 21.15 21.15 -
02 Oct, 2023 21.15 21.15 21.15 21.15 -
29 Sep, 2023 21.15 21.15 21.15 21.15 300.00
28 Sep, 2023 21.1 21.1 21.1 21.1 -
27 Sep, 2023 21.1 21.1 21.1 21.1 800.00
26 Sep, 2023 21.1 21.1 21.1 21.1 -
25 Sep, 2023 21.1 21.1 21.1 21.1 -
22 Sep, 2023 21.5 21.5 21.1 21.1 3400.00
21 Sep, 2023 21.5 21.5 21.5 21.5 -