PSB Holdings, Inc. (PSBQ)

USD 24.89

(-0.04%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 27.0 27.0 27.0 27.0 -
11 Dec, 2024 27.0 27.0 27.0 27.0 -
10 Dec, 2024 27.0 27.0 27.0 27.0 -
09 Dec, 2024 27.0 27.0 27.0 27.0 -
06 Dec, 2024 27.3 27.4 26.3 27.0 6700.00
05 Dec, 2024 26.95 27.39 26.95 27.39 5321.00
04 Dec, 2024 26.15 27.4 26.15 27.4 2425.00
03 Dec, 2024 27.5 27.5 27.5 27.5 -
02 Dec, 2024 27.5 27.5 26.11 27.5 2700.00
29 Nov, 2024 27.9 27.9 27.9 27.9 -