PSB Holdings, Inc. (PSBQ)

USD 24.89

(-0.04%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 25.02 25.7 25.02 25.7 1300.00
13 Jan, 2025 25.52 25.69 25.52 25.67 800.00
10 Jan, 2025 25.04 25.75 25.04 25.75 400.00
08 Jan, 2025 25.75 26.0 25.6 26.0 3606.00
07 Jan, 2025 26.25 26.25 26.25 26.25 -
06 Jan, 2025 25.61 26.44 25.51 26.25 8200.00
03 Jan, 2025 26.0 26.25 26.0 26.25 4100.00
02 Jan, 2025 26.5 26.5 25.18 25.99 6010.00
31 Dec, 2024 26.5 26.5 26.5 26.5 300.00
30 Dec, 2024 26.5 26.5 26.5 26.5 200.00