PSB Holdings, Inc. (PSBQ)

USD 24.89

(-0.04%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 27.9 27.9 27.9 27.9 -
26 Nov, 2024 27.9 27.9 27.9 27.9 -
25 Nov, 2024 27.9 27.9 27.9 27.9 -
22 Nov, 2024 27.9 27.9 27.9 27.9 -
21 Nov, 2024 27.9 27.9 27.9 27.9 -
20 Nov, 2024 27.4 28.0 27.4 27.9 7300.00
19 Nov, 2024 27.5 27.5 27.5 27.5 -
18 Nov, 2024 27.5 27.5 27.5 27.5 -
15 Nov, 2024 26.9 27.5 26.9 27.5 900.00
14 Nov, 2024 26.9 26.9 26.9 26.9 500.00