Prosafe SE (PRSEF)

USD 4.95

(2.06%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 6.5 6.5 6.5 6.5 -
26 Dec, 2023 6.5 6.5 6.5 6.5 -
22 Dec, 2023 6.5 6.5 6.5 6.5 -
21 Dec, 2023 6.5 6.5 6.5 6.5 -
20 Dec, 2023 6.5 6.5 6.5 6.5 578.00
19 Dec, 2023 8.3 8.3 8.3 8.3 -
18 Dec, 2023 8.3 8.3 8.3 8.3 -
15 Dec, 2023 8.3 8.3 8.3 8.3 -
14 Dec, 2023 8.3 8.3 8.3 8.3 -
13 Dec, 2023 8.3 8.3 8.3 8.3 -