Prosafe SE (PRSEF)

USD 4.95

(2.06%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 4.85 4.85 4.85 4.85 -
02 Feb, 2024 4.85 4.85 4.85 4.85 100.00
01 Feb, 2024 5.8 5.8 5.58 5.58 200.00
31 Jan, 2024 6.5 6.5 6.5 6.5 -
30 Jan, 2024 6.5 6.5 6.5 6.5 -
29 Jan, 2024 6.5 6.5 6.5 6.5 -
26 Jan, 2024 6.5 6.5 6.5 6.5 -
25 Jan, 2024 6.5 6.5 6.5 6.5 -
16 Jan, 2024 6.5 6.5 6.5 6.5 -
12 Jan, 2024 6.5 6.5 6.5 6.5 -