Prosafe SE (PRSEF)

USD 4.95

(2.06%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 4.95 4.95 4.95 4.95 -
12 Aug, 2024 4.95 4.95 4.95 4.95 -
09 Aug, 2024 4.95 4.95 4.95 4.95 -
08 Aug, 2024 4.95 4.95 4.95 4.95 300.00
07 Aug, 2024 4.95 4.95 4.95 4.95 300.00
06 Aug, 2024 4.95 4.95 4.95 4.95 -
05 Aug, 2024 4.95 4.95 4.95 4.95 -
02 Aug, 2024 4.95 4.95 4.95 4.95 -
01 Aug, 2024 4.95 4.95 4.95 4.95 -
31 Jul, 2024 4.95 4.95 4.95 4.95 -