Premier Foods plc (PRRFY)

USD 13.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 9.18 9.18 9.18 9.18 -
27 Feb, 2024 9.18 9.18 9.18 9.18 -
26 Feb, 2024 9.18 9.18 9.18 9.18 -
23 Feb, 2024 9.18 9.18 9.18 9.18 -
22 Feb, 2024 9.18 9.18 9.18 9.18 -
21 Feb, 2024 9.18 9.18 9.18 9.18 -
20 Feb, 2024 9.18 9.18 9.18 9.18 -
16 Feb, 2024 9.18 9.18 9.18 9.18 602.00
15 Feb, 2024 9.16 9.16 9.16 9.16 -
14 Feb, 2024 9.16 9.16 9.16 9.16 -