Premier Foods plc (PRRFY)

USD 13.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 9.16 9.16 9.16 9.16 -
12 Feb, 2024 8.9 9.16 8.9 9.16 700.00
09 Feb, 2024 8.75 8.75 8.75 8.75 -
08 Feb, 2024 8.75 8.75 8.75 8.75 -
07 Feb, 2024 8.75 8.75 8.75 8.75 -
06 Feb, 2024 8.75 8.75 8.75 8.75 -
05 Feb, 2024 8.75 8.75 8.75 8.75 1201.00
02 Feb, 2024 9.39 9.39 9.39 9.39 -
01 Feb, 2024 9.39 9.39 9.39 9.39 -
31 Jan, 2024 9.39 9.39 9.39 9.39 -