Premier Foods plc (PRRFY)

USD 13.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 10.1 10.1 10.1 10.1 -
12 Mar, 2024 10.1 10.1 10.1 10.1 400.00
11 Mar, 2024 10.37 10.37 10.37 10.37 -
08 Mar, 2024 10.37 10.37 10.37 10.37 -
07 Mar, 2024 10.35 10.37 10.35 10.37 800.00
06 Mar, 2024 9.18 9.18 9.18 9.18 -
05 Mar, 2024 9.18 9.18 9.18 9.18 -
04 Mar, 2024 9.18 9.18 9.18 9.18 100.00
01 Mar, 2024 9.18 9.18 9.18 9.18 -
29 Feb, 2024 9.18 9.18 9.18 9.18 -