Premier Foods plc (PRRFY)

USD 13.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 9.55 9.55 9.55 9.55 -
26 Mar, 2024 9.55 9.55 9.55 9.55 1600.00
25 Mar, 2024 9.64 9.64 9.64 9.64 -
22 Mar, 2024 9.64 9.64 9.64 9.64 -
21 Mar, 2024 9.79 9.79 9.64 9.64 1832.00
20 Mar, 2024 10.1 10.1 10.1 10.1 -
19 Mar, 2024 10.1 10.1 10.1 10.1 -
18 Mar, 2024 9.9 10.1 9.9 10.1 500.00
15 Mar, 2024 10.1 10.1 10.1 10.1 -
14 Mar, 2024 10.1 10.1 10.1 10.1 -