Premier Foods plc (PRRFY)

USD 13.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 12.1 12.1 12.1 12.1 -
17 Sep, 2024 12.0 12.1 12.0 12.1 700.00
16 Sep, 2024 11.71 11.71 11.71 11.71 -
13 Sep, 2024 11.71 11.71 11.71 11.71 -
12 Sep, 2024 11.71 11.71 11.71 11.71 100.00
11 Sep, 2024 11.71 11.71 11.71 11.71 100.00
10 Sep, 2024 11.71 11.71 11.71 11.71 -
09 Sep, 2024 12.3 12.3 11.71 11.71 416.00
06 Sep, 2024 11.36 11.36 11.36 11.36 -
05 Sep, 2024 11.36 11.36 11.36 11.36 1.00