Premier Foods plc (PRRFY)

USD 13.26

(2.56%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 12.85 12.85 12.85 12.85 -
18 Oct, 2024 12.85 12.85 12.85 12.85 -
17 Oct, 2024 12.85 12.85 12.85 12.85 -
16 Oct, 2024 12.85 12.85 12.85 12.85 -
15 Oct, 2024 12.85 12.85 12.85 12.85 -
14 Oct, 2024 12.85 12.85 12.85 12.85 -
11 Oct, 2024 12.85 12.85 12.85 12.85 -
10 Oct, 2024 12.85 12.85 12.85 12.85 -
09 Oct, 2024 12.85 12.85 12.85 12.85 -
08 Oct, 2024 12.85 12.85 12.85 12.85 100.00