Premier Foods plc (PRRFY)

USD 13.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 12.85 12.85 12.85 12.85 -
15 Oct, 2024 12.85 12.85 12.85 12.85 -
14 Oct, 2024 12.85 12.85 12.85 12.85 -
11 Oct, 2024 12.85 12.85 12.85 12.85 -
10 Oct, 2024 12.85 12.85 12.85 12.85 -
09 Oct, 2024 12.85 12.85 12.85 12.85 -
08 Oct, 2024 12.85 12.85 12.85 12.85 100.00
07 Oct, 2024 12.85 12.85 12.85 12.85 -
04 Oct, 2024 12.85 12.85 12.85 12.85 100.00
03 Oct, 2024 12.85 12.85 12.85 12.85 -