Premier Foods plc (PRRFY)

USD 13.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 11.36 11.36 11.36 11.36 -
19 Aug, 2024 11.36 11.36 11.36 11.36 -
16 Aug, 2024 11.36 11.36 11.36 11.36 -
15 Aug, 2024 11.36 11.36 11.36 11.36 935.00
14 Aug, 2024 10.83 10.83 10.83 10.83 200.00
13 Aug, 2024 11.5 11.5 11.5 11.5 -
12 Aug, 2024 11.5 11.5 11.5 11.5 200.00
09 Aug, 2024 11.74 11.74 11.74 11.74 -
08 Aug, 2024 11.74 11.74 11.74 11.74 -
07 Aug, 2024 11.74 11.74 11.74 11.74 -