Premier Foods plc (PRRFY)

USD 13.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 10.89 10.89 10.89 10.89 -
22 Jul, 2024 10.89 10.89 10.89 10.89 -
19 Jul, 2024 10.89 10.89 10.89 10.89 -
18 Jul, 2024 10.89 10.89 10.89 10.89 -
17 Jul, 2024 11.39 11.39 10.89 10.89 619.00
16 Jul, 2024 11.1 11.1 11.1 11.1 -
15 Jul, 2024 11.1 11.1 11.1 11.1 -
12 Jul, 2024 11.1 11.1 11.1 11.1 -
11 Jul, 2024 11.1 11.1 11.1 11.1 -
10 Jul, 2024 11.1 11.1 11.1 11.1 113.00