Premier Foods plc (PRRFY)

USD 13.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 9.66 9.66 9.66 9.66 -
08 Jul, 2024 9.66 9.66 9.66 9.66 -
05 Jul, 2024 9.66 9.66 9.66 9.66 -
03 Jul, 2024 9.66 9.66 9.66 9.66 -
02 Jul, 2024 10.3 10.3 9.66 9.66 210.00
01 Jul, 2024 10.58 10.58 10.58 10.58 -
28 Jun, 2024 10.58 10.58 10.58 10.58 -
27 Jun, 2024 10.15 10.58 10.15 10.58 1939.00
26 Jun, 2024 11.04 11.04 11.04 11.04 -
25 Jun, 2024 11.04 11.04 11.04 11.04 -