Propellus Inc. (PRPS)

USD 0.65

(44.44%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 1.75 1.75 1.75 1.75 -
13 Oct, 2023 1.9 1.9 1.75 1.75 1646.00
12 Oct, 2023 2.5 2.5 2.5 2.5 -
11 Oct, 2023 2.5 2.5 2.5 2.5 -
10 Oct, 2023 2.5 2.5 2.5 2.5 -
09 Oct, 2023 2.5 2.5 2.5 2.5 -
06 Oct, 2023 2.5 2.5 2.5 2.5 101.00
05 Oct, 2023 1.9 2.5 1.9 1.9 613.00
04 Oct, 2023 2.1 2.1 2.1 2.1 100.00
03 Oct, 2023 2.5 2.5 2.1 2.1 601.00