Propellus Inc. (PRPS)

USD 0.65

(44.44%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 2.0 2.0 1.8 2.0 560.00
19 Oct, 2023 1.63 1.63 1.63 1.63 -
18 Oct, 2023 1.99 2.0 1.63 1.63 5200.00
17 Oct, 2023 1.75 1.75 1.75 1.75 -
16 Oct, 2023 1.75 1.75 1.75 1.75 -
13 Oct, 2023 1.9 1.9 1.75 1.75 1646.00
12 Oct, 2023 2.5 2.5 2.5 2.5 -
11 Oct, 2023 2.5 2.5 2.5 2.5 -
10 Oct, 2023 2.5 2.5 2.5 2.5 -
09 Oct, 2023 2.5 2.5 2.5 2.5 -