USD 0.65
(44.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2023 | 1.75 | 1.75 | 1.75 | 1.75 | - |
13 Oct, 2023 | 1.9 | 1.9 | 1.75 | 1.75 | 1646.00 |
12 Oct, 2023 | 2.5 | 2.5 | 2.5 | 2.5 | - |
11 Oct, 2023 | 2.5 | 2.5 | 2.5 | 2.5 | - |
10 Oct, 2023 | 2.5 | 2.5 | 2.5 | 2.5 | - |
09 Oct, 2023 | 2.5 | 2.5 | 2.5 | 2.5 | - |
06 Oct, 2023 | 2.5 | 2.5 | 2.5 | 2.5 | 101.00 |
05 Oct, 2023 | 1.9 | 2.5 | 1.9 | 1.9 | 613.00 |
04 Oct, 2023 | 2.1 | 2.1 | 2.1 | 2.1 | 100.00 |
03 Oct, 2023 | 2.5 | 2.5 | 2.1 | 2.1 | 601.00 |
4541
XTLB
ARCT
HAPPSTMNDS
MMT
VOLTAS