Propellus Inc. (PRPS)

USD 0.65

(44.44%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 2.0 3.75 1.64 2.7 2409.00
13 Nov, 2023 1.6 1.6 1.6 1.6 -
10 Nov, 2023 1.6 1.6 1.6 1.6 -
09 Nov, 2023 1.6 1.6 1.6 1.6 200.00
08 Nov, 2023 1.95 1.95 1.6 1.6 759.00
07 Nov, 2023 1.5 1.5 1.5 1.5 -
06 Nov, 2023 1.75 1.75 1.5 1.5 201.00
03 Nov, 2023 1.75 1.75 1.75 1.75 252.00
02 Nov, 2023 1.5 1.5 1.5 1.5 -
01 Nov, 2023 1.5 1.5 1.5 1.5 100.00