Propellus Inc. (PRPS)

USD 0.65

(44.44%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1.7 1.7 1.7 1.7 -
30 Oct, 2023 1.7 1.7 1.7 1.7 100.00
27 Oct, 2023 1.8 1.8 1.8 1.8 -
26 Oct, 2023 1.8 1.8 1.8 1.8 -
25 Oct, 2023 1.75 1.8 1.75 1.8 240.00
24 Oct, 2023 2.0 2.0 2.0 2.0 -
23 Oct, 2023 2.0 2.0 2.0 2.0 -
20 Oct, 2023 2.0 2.0 1.8 2.0 560.00
19 Oct, 2023 1.63 1.63 1.63 1.63 -
18 Oct, 2023 1.99 2.0 1.63 1.63 5200.00