USD 0.65
(44.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2023 | 1.7 | 1.7 | 1.7 | 1.7 | 100.00 |
27 Oct, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
26 Oct, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
25 Oct, 2023 | 1.75 | 1.8 | 1.75 | 1.8 | 240.00 |
24 Oct, 2023 | 2.0 | 2.0 | 2.0 | 2.0 | - |
23 Oct, 2023 | 2.0 | 2.0 | 2.0 | 2.0 | - |
20 Oct, 2023 | 2.0 | 2.0 | 1.8 | 2.0 | 560.00 |
19 Oct, 2023 | 1.63 | 1.63 | 1.63 | 1.63 | - |
18 Oct, 2023 | 1.99 | 2.0 | 1.63 | 1.63 | 5200.00 |
17 Oct, 2023 | 1.75 | 1.75 | 1.75 | 1.75 | - |
4541
XTLB
ARCT
HAPPSTMNDS
MMT
VOLTAS