Propellus Inc. (PRPS)
USD 0.65
(44.44%)
USD 0.65
(44.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | - |
| 02 Oct, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 500.00 |
| 01 Oct, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 30 Sep, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 27 Sep, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 26 Sep, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 25 Sep, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 24 Sep, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 23 Sep, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 20 Sep, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1000.00 |
4541
XTLB
ARCT
HAPPSTMNDS
MMT
VOLTAS