Propellus Inc. (PRPS)
USD 0.65
(44.44%)
USD 0.65
(44.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1000.00 |
| 30 Oct, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1000.00 |
| 29 Oct, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 1000.00 |
| 28 Oct, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 1000.00 |
| 25 Oct, 2024 | 1.25 | 1.25 | 1.1 | 1.1 | 1002.00 |
| 24 Oct, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | - |
| 23 Oct, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | - |
| 22 Oct, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | 500.00 |
| 21 Oct, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | - |
| 18 Oct, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | - |
4541
XTLB
ARCT
HAPPSTMNDS
MMT
VOLTAS