Propellus Inc. (PRPS)
USD 0.5
(0.0%)
USD 0.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 1.1 | 1.2 | 1.05 | 1.1 | 1891.00 |
| 22 Feb, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 21 Feb, 2024 | 1.1 | 1.25 | 0.02 | 1.25 | 3711.00 |
| 20 Feb, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 201.00 |
| 16 Feb, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 15 Feb, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 400.00 |
| 14 Feb, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 13 Feb, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 181.00 |
| 12 Feb, 2024 | 1.25 | 1.25 | 1.24 | 1.24 | 301.00 |
| 09 Feb, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | - |
4541
XTLB
ARCT
HAPPSTMNDS
MMT
VOLTAS