Propellus Inc. (PRPS)
USD 0.5
(0.0%)
USD 0.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 1.00 |
| 22 Aug, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 1.00 |
| 21 Aug, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 1.00 |
| 20 Aug, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 1.00 |
| 19 Aug, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 1.00 |
| 16 Aug, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 15 Aug, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 14 Aug, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 13 Aug, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 12 Aug, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
4541
XTLB
ARCT
HAPPSTMNDS
MMT
VOLTAS