Propellus Inc. (PRPS)
USD 0.5
(0.0%)
USD 0.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 08 Aug, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 07 Aug, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 2.00 |
| 06 Aug, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 2.00 |
| 05 Aug, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 400.00 |
| 02 Aug, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 400.00 |
| 01 Aug, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 400.00 |
| 31 Jul, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 400.00 |
| 30 Jul, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 400.00 |
| 29 Jul, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 401.00 |
4541
XTLB
ARCT
HAPPSTMNDS
MMT
VOLTAS