Propellus Inc. (PRPS)
USD 0.5
(0.0%)
USD 0.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 20 Sep, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1000.00 |
| 19 Sep, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1001.00 |
| 18 Sep, 2024 | 1.25 | 1.25 | 1.07 | 1.1 | 1325.00 |
| 17 Sep, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 600.00 |
| 16 Sep, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 13 Sep, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 12 Sep, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 1200.00 |
| 11 Sep, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 10 Sep, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 1200.00 |
4541
XTLB
ARCT
HAPPSTMNDS
MMT
VOLTAS