Prosus N.V. (PROSY)
USD 8.16
(0.12%)
USD 8.16
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 5.74 | 5.78 | 5.72 | 5.72 | 345.7 Thousand |
| 07 Mar, 2024 | 5.73 | 5.81 | 5.73 | 5.75 | 370.72 Thousand |
| 06 Mar, 2024 | 5.79 | 5.79 | 5.67 | 5.7 | 469.1 Thousand |
| 05 Mar, 2024 | 5.61 | 5.68 | 5.56 | 5.58 | 368.13 Thousand |
| 04 Mar, 2024 | 5.78 | 5.78 | 5.71 | 5.72 | 222.5 Thousand |
| 01 Mar, 2024 | 5.75 | 5.92 | 5.75 | 5.87 | 373.32 Thousand |
| 29 Feb, 2024 | 5.85 | 5.89 | 5.76 | 5.8 | 674.54 Thousand |
| 28 Feb, 2024 | 5.88 | 5.9 | 5.85 | 5.89 | 363.2 Thousand |
| 27 Feb, 2024 | 6.0 | 6.07 | 5.98 | 6.04 | 701.6 Thousand |
| 26 Feb, 2024 | 6.01 | 6.06 | 5.99 | 5.99 | 590.5 Thousand |
CCG
SAK
UDOCF
SPFX
CONFRZ
KRTA