Prosus N.V. (PROSY)
USD 9.04
(0.33%)
USD 9.04
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 7.07 | 7.17 | 7.06 | 7.16 | 1.03 Million |
| 07 May, 2024 | 7.21 | 7.22 | 7.14 | 7.17 | 1.01 Million |
| 06 May, 2024 | 7.3 | 7.32 | 7.25 | 7.26 | 868.7 Thousand |
| 03 May, 2024 | 7.31 | 7.32 | 7.16 | 7.19 | 2.13 Million |
| 02 May, 2024 | 7.05 | 7.12 | 6.97 | 7.06 | 2.28 Million |
| 01 May, 2024 | 6.75 | 6.84 | 6.64 | 6.81 | 349.6 Thousand |
| 30 Apr, 2024 | 6.77 | 6.82 | 6.71 | 6.71 | 1.47 Million |
| 29 Apr, 2024 | 6.8 | 6.82 | 6.73 | 6.73 | 989.31 Thousand |
| 26 Apr, 2024 | 6.78 | 6.85 | 6.76 | 6.81 | 1.25 Million |
| 25 Apr, 2024 | 6.62 | 6.66 | 6.55 | 6.66 | 1.56 Million |
CCG
SAK
UDOCF
SPFX
CONFRZ
KRTA