Prosus N.V. (PROSY)
USD 9.04
(0.33%)
USD 9.04
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 7.64 | 7.65 | 7.57 | 7.62 | 962.31 Thousand |
| 21 May, 2024 | 7.64 | 7.71 | 7.64 | 7.71 | 826.83 Thousand |
| 20 May, 2024 | 7.71 | 7.74 | 7.68 | 7.74 | 1.63 Million |
| 17 May, 2024 | 7.73 | 7.84 | 7.72 | 7.83 | 4.09 Million |
| 16 May, 2024 | 7.89 | 8.01 | 7.86 | 7.94 | 2.54 Million |
| 15 May, 2024 | 7.8 | 7.88 | 7.76 | 7.85 | 2.64 Million |
| 14 May, 2024 | 7.77 | 7.84 | 7.73 | 7.74 | 1.73 Million |
| 13 May, 2024 | 7.44 | 7.5 | 7.44 | 7.44 | 949.9 Thousand |
| 10 May, 2024 | 7.35 | 7.38 | 7.3 | 7.31 | 880.92 Thousand |
| 09 May, 2024 | 7.27 | 7.35 | 7.25 | 7.35 | 1.17 Million |
CCG
SAK
UDOCF
SPFX
CONFRZ
KRTA