Prosus N.V. (PROSY)
USD 9.04
(0.33%)
USD 9.04
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 7.11 | 7.18 | 7.11 | 7.17 | 587.7 Thousand |
| 08 Jul, 2024 | 7.19 | 7.21 | 7.14 | 7.18 | 279.83 Thousand |
| 05 Jul, 2024 | 7.18 | 7.2 | 7.05 | 7.18 | 1.52 Million |
| 03 Jul, 2024 | 7.16 | 7.24 | 7.16 | 7.22 | 698.6 Thousand |
| 02 Jul, 2024 | 7.05 | 7.14 | 7.03 | 7.1 | 1.81 Million |
| 01 Jul, 2024 | 7.09 | 7.16 | 7.09 | 7.09 | 2.96 Million |
| 28 Jun, 2024 | 7.15 | 7.18 | 7.11 | 7.13 | 454 Thousand |
| 27 Jun, 2024 | 7.15 | 7.2 | 7.13 | 7.14 | 384 Thousand |
| 26 Jun, 2024 | 7.21 | 7.3 | 7.2 | 7.29 | 618.02 Thousand |
| 25 Jun, 2024 | 7.2 | 7.3 | 7.19 | 7.3 | 784.5 Thousand |
CCG
SAK
UDOCF
SPFX
CONFRZ
KRTA