Prosus N.V. (PROSY)
USD 9.04
(0.33%)
USD 9.04
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 7.08 | 7.1 | 7.05 | 7.07 | 310.1 Thousand |
| 22 Jul, 2024 | 7.18 | 7.26 | 7.15 | 7.25 | 278.9 Thousand |
| 19 Jul, 2024 | 7.0 | 7.06 | 6.97 | 7.03 | 460.3 Thousand |
| 18 Jul, 2024 | 7.24 | 7.24 | 7.12 | 7.12 | 642.63 Thousand |
| 17 Jul, 2024 | 7.2 | 7.21 | 7.13 | 7.19 | 735.2 Thousand |
| 16 Jul, 2024 | 7.18 | 7.22 | 7.14 | 7.2 | 573.83 Thousand |
| 15 Jul, 2024 | 7.34 | 7.37 | 7.28 | 7.29 | 394.5 Thousand |
| 12 Jul, 2024 | 7.46 | 7.56 | 7.45 | 7.49 | 237.7 Thousand |
| 11 Jul, 2024 | 7.21 | 7.27 | 7.19 | 7.24 | 574.4 Thousand |
| 10 Jul, 2024 | 7.18 | 7.19 | 7.13 | 7.17 | 344.53 Thousand |
CCG
SAK
UDOCF
SPFX
CONFRZ
KRTA