Prosus N.V. (PROSY)

USD 8.16

(0.12%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 7.3 7.32 7.25 7.26 868.7 Thousand
03 May, 2024 7.31 7.32 7.16 7.19 2.13 Million
02 May, 2024 7.05 7.12 6.97 7.06 2.28 Million
01 May, 2024 6.75 6.84 6.64 6.81 349.6 Thousand
30 Apr, 2024 6.77 6.82 6.71 6.71 1.47 Million
29 Apr, 2024 6.8 6.82 6.73 6.73 989.31 Thousand
26 Apr, 2024 6.78 6.85 6.76 6.81 1.25 Million
25 Apr, 2024 6.62 6.66 6.55 6.66 1.56 Million
24 Apr, 2024 6.74 6.77 6.68 6.69 1.48 Million
23 Apr, 2024 6.64 6.68 6.63 6.67 2.81 Million