Prosus N.V. (PROSY)

USD 8.16

(0.12%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 7.45 7.48 7.39 7.43 458.2 Thousand
03 Jun, 2024 7.39 7.43 7.36 7.42 554 Thousand
31 May, 2024 7.28 7.34 7.19 7.33 954.34 Thousand
30 May, 2024 7.36 7.46 7.36 7.4 1.04 Million
29 May, 2024 7.36 7.4 7.35 7.37 361.8 Thousand
28 May, 2024 7.55 7.65 7.5 7.64 1.33 Million
24 May, 2024 7.55 7.62 7.53 7.61 861.9 Thousand
23 May, 2024 7.65 7.67 7.52 7.58 1.73 Million
22 May, 2024 7.64 7.65 7.57 7.62 962.31 Thousand
21 May, 2024 7.64 7.71 7.64 7.71 826.83 Thousand