Prosus N.V. (PROSY)
USD 9.04
(0.33%)
USD 9.04
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 7.34 | 7.42 | 7.34 | 7.37 | 385.1 Thousand |
| 03 Sep, 2024 | 7.43 | 7.43 | 7.31 | 7.32 | 145.2 Thousand |
| 30 Aug, 2024 | 7.5 | 7.5 | 7.39 | 7.42 | 309.82 Thousand |
| 29 Aug, 2024 | 7.32 | 7.37 | 7.28 | 7.33 | 144.6 Thousand |
| 28 Aug, 2024 | 7.35 | 7.37 | 7.22 | 7.25 | 471.1 Thousand |
| 27 Aug, 2024 | 7.41 | 7.46 | 7.38 | 7.42 | 1.18 Million |
| 26 Aug, 2024 | 7.45 | 7.46 | 7.37 | 7.4 | 339.91 Thousand |
| 23 Aug, 2024 | 7.44 | 7.53 | 7.42 | 7.51 | 204.52 Thousand |
| 22 Aug, 2024 | 7.51 | 7.52 | 7.39 | 7.39 | 235.5 Thousand |
| 21 Aug, 2024 | 7.4 | 7.46 | 7.38 | 7.44 | 1.1 Million |
CCG
SAK
UDOCF
SPFX
CONFRZ
KRTA