Prosus N.V. (PROSY)
USD 9.04
(0.33%)
USD 9.04
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 7.25 | 7.37 | 7.24 | 7.29 | 268.5 Thousand |
| 17 Sep, 2024 | 7.31 | 7.32 | 7.25 | 7.28 | 189.2 Thousand |
| 16 Sep, 2024 | 7.2 | 7.23 | 7.18 | 7.21 | 280.01 Thousand |
| 13 Sep, 2024 | 7.15 | 7.23 | 7.15 | 7.19 | 195.51 Thousand |
| 12 Sep, 2024 | 7.13 | 7.18 | 7.08 | 7.16 | 290.73 Thousand |
| 11 Sep, 2024 | 7.17 | 7.27 | 7.1 | 7.27 | 197.24 Thousand |
| 10 Sep, 2024 | 7.16 | 7.17 | 7.09 | 7.16 | 318.81 Thousand |
| 09 Sep, 2024 | 7.17 | 7.24 | 7.17 | 7.23 | 252.5 Thousand |
| 06 Sep, 2024 | 7.37 | 7.37 | 7.16 | 7.19 | 185.3 Thousand |
| 05 Sep, 2024 | 7.43 | 7.46 | 7.41 | 7.43 | 347.2 Thousand |
CCG
SAK
UDOCF
SPFX
CONFRZ
KRTA