Prosus N.V. (PROSY)

USD 8.16

(0.12%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 7.33 7.34 7.3 7.31 311 Thousand
17 Jun, 2024 7.31 7.4 7.31 7.38 348 Thousand
14 Jun, 2024 7.24 7.32 7.22 7.31 299.7 Thousand
13 Jun, 2024 7.49 7.5 7.37 7.42 313.5 Thousand
12 Jun, 2024 7.47 7.56 7.46 7.46 422.64 Thousand
11 Jun, 2024 7.29 7.33 7.25 7.31 474.3 Thousand
10 Jun, 2024 7.29 7.39 7.27 7.37 330.6 Thousand
07 Jun, 2024 7.35 7.39 7.32 7.37 602.7 Thousand
06 Jun, 2024 7.44 7.5 7.44 7.49 1.36 Million
05 Jun, 2024 7.42 7.49 7.4 7.47 1.09 Million