Prosus N.V. (PROSF)

USD 46.0

(18.34%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 44.91 44.91 44.91 44.91 -
13 Mar, 2025 45.26 45.26 44.91 44.91 827.00
12 Mar, 2025 48.62 48.62 48.62 48.62 1500.00
11 Mar, 2025 46.06 46.06 46.06 46.06 -
10 Mar, 2025 46.5 46.5 46.06 46.06 22.11 Thousand
07 Mar, 2025 47.35 47.35 47.02 47.02 639.00
06 Mar, 2025 44.62 44.62 44.62 44.62 -
05 Mar, 2025 44.62 44.62 44.62 44.62 -
04 Mar, 2025 44.62 44.62 44.62 44.62 200.00
03 Mar, 2025 43.6 43.6 43.6 43.6 -