Prosus N.V. (PROSF)

USD 46.0

(18.34%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 48.95 48.95 48.95 48.95 -
24 Mar, 2025 48.95 48.95 48.95 48.95 500.00
21 Mar, 2025 46.53 48.55 45.67 48.55 1413.00
20 Mar, 2025 50.0 50.0 50.0 50.0 -
19 Mar, 2025 50.0 50.0 50.0 50.0 200.00
18 Mar, 2025 49.0 49.0 48.99 48.99 220.00
17 Mar, 2025 44.91 44.91 44.91 44.91 -
14 Mar, 2025 44.91 44.91 44.91 44.91 -
13 Mar, 2025 45.26 45.26 44.91 44.91 827.00
12 Mar, 2025 48.62 48.62 48.62 48.62 1500.00