USD 46.0
(18.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 2025 | 46.53 | 48.55 | 45.67 | 48.55 | 1413.00 |
20 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | - |
19 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 200.00 |
18 Mar, 2025 | 49.0 | 49.0 | 48.99 | 48.99 | 220.00 |
17 Mar, 2025 | 44.91 | 44.91 | 44.91 | 44.91 | - |
14 Mar, 2025 | 44.91 | 44.91 | 44.91 | 44.91 | - |
13 Mar, 2025 | 45.26 | 45.26 | 44.91 | 44.91 | 827.00 |
12 Mar, 2025 | 48.62 | 48.62 | 48.62 | 48.62 | 1500.00 |
11 Mar, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | - |
10 Mar, 2025 | 46.5 | 46.5 | 46.06 | 46.06 | 22.11 Thousand |
AMCT
BXDIF
688005
002344
8344
OAR